| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 2:29:43 PM | 0.300 | 0 |
| 11/5/2024 | 1:21:20 PM | 0.300 | 0 |
| 11/5/2024 | 12:07:07 PM | 0.310 | 0 |
| 11/5/2024 | 11:35:17 AM | 0.320 | 0 |
| 11/5/2024 | 11:04:12 AM | 0.330 | 0 |
| 11/5/2024 | 9:54:12 AM | 0.320 | 0 |
| 11/5/2024 | 8:49:36 AM | 0.320 | 0 |
| 11/4/2024 | 9:46:22 PM | 0.240 | 0 |
| 11/4/2024 | 8:19:25 PM | 0.240 | 0 |
| 11/4/2024 | 7:12:15 PM | 0.240 | 0 |
| 11/4/2024 | 6:02:23 PM | 0.250 | 0 |
| 11/4/2024 | 4:51:10 PM | 0.260 | 0 |
| 11/4/2024 | 3:35:28 PM | 0.260 | 0 |