| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 21:36:06 | 0.088 | 0 |
| 07/10/2024 | 21:07:36 | 0.088 | 0 |
| 07/10/2024 | 20:01:05 | 0.088 | 0 |
| 07/10/2024 | 18:54:02 | 0.088 | 0 |
| 07/10/2024 | 17:47:24 | 0.090 | 0 |
| 07/10/2024 | 16:42:38 | 0.090 | 0 |
| 07/10/2024 | 15:30:00 | 0.090 | 0 |
| 07/10/2024 | 15:18:29 | 0.097 | 0 |
| 07/10/2024 | 14:27:20 | 0.100 | 0 |
| 07/10/2024 | 13:23:32 | 0.100 | 0 |
| 07/10/2024 | 12:22:14 | 0.096 | 0 |
| 07/10/2024 | 11:06:38 | 0.090 | 0 |
| 07/10/2024 | 09:54:33 | 0.086 | 0 |