| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:49:56 PM | 7.980 | 0 |
| 2024-10-08 | 3:36:13 PM | 7.950 | 0 |
| 2024-10-08 | 2:23:18 PM | 7.880 | 0 |
| 2024-10-08 | 1:21:11 PM | 7.890 | 0 |
| 2024-10-08 | 12:13:15 PM | 7.910 | 0 |
| 2024-10-08 | 11:02:51 AM | 7.820 | 0 |
| 2024-10-08 | 9:56:04 AM | 7.720 | 0 |
| 2024-10-08 | 9:37:40 AM | 7.710 | 0 |
| 2024-10-08 | 8:50:22 AM | 7.260 | 0 |
| 2024-10-07 | 9:42:22 PM | 7.220 | 0 |
| 2024-10-07 | 9:24:42 PM | 7.230 | 0 |
| 2024-10-07 | 8:08:22 PM | 7.330 | 0 |
| 2024-10-07 | 6:53:08 PM | 7.360 | 0 |