| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 14:20:47 | 93.690 | 0 |
| 05/09/2024 | 13:20:53 | 93.690 | 0 |
| 05/09/2024 | 12:20:48 | 93.690 | 0 |
| 05/09/2024 | 11:20:49 | 93.690 | 0 |
| 05/09/2024 | 10:20:38 | 93.690 | 0 |
| 05/09/2024 | 09:20:38 | 93.690 | 0 |
| 04/09/2024 | 17:20:53 | 93.840 | 0 |
| 04/09/2024 | 16:20:55 | 93.840 | 0 |
| 04/09/2024 | 15:20:51 | 93.840 | 0 |
| 04/09/2024 | 14:20:49 | 93.840 | 0 |
| 04/09/2024 | 13:20:48 | 93.840 | 0 |
| 04/09/2024 | 12:20:48 | 93.840 | 0 |
| 04/09/2024 | 11:20:52 | 93.840 | 0 |