| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:43 PM | 1.610 | 0 |
| 2024-07-17 | 7:50:26 PM | 1.640 | 0 |
| 2024-07-17 | 7:20:53 PM | 1.610 | 0 |
| 2024-07-17 | 7:05:17 PM | 1.620 | 0 |
| 2024-07-17 | 6:50:34 PM | 1.620 | 0 |
| 2024-07-17 | 6:35:32 PM | 1.640 | 0 |
| 2024-07-17 | 6:20:17 PM | 1.640 | 0 |
| 2024-07-17 | 6:05:13 PM | 1.680 | 0 |
| 2024-07-17 | 5:50:29 PM | 1.710 | 0 |
| 2024-07-17 | 5:35:15 PM | 1.700 | 0 |
| 2024-07-17 | 5:21:02 PM | 1.700 | 0 |
| 2024-07-17 | 5:05:22 PM | 1.700 | 0 |
| 2024-07-17 | 4:50:38 PM | 1.710 | 0 |