| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:50:35 PM | 2.090 | 0 |
| 2024-09-05 | 9:20:50 PM | 2.080 | 0 |
| 2024-09-05 | 8:50:34 PM | 2.140 | 0 |
| 2024-09-05 | 8:21:02 PM | 2.140 | 0 |
| 2024-09-05 | 7:50:37 PM | 2.120 | 0 |
| 2024-09-05 | 7:21:03 PM | 2.070 | 0 |
| 2024-09-05 | 7:05:30 PM | 2.090 | 0 |
| 2024-09-05 | 6:50:40 PM | 2.100 | 0 |
| 2024-09-05 | 6:35:34 PM | 2.120 | 0 |
| 2024-09-05 | 6:20:20 PM | 2.120 | 0 |
| 2024-09-05 | 6:05:15 PM | 2.110 | 0 |
| 2024-09-05 | 5:50:37 PM | 2.120 | 0 |
| 2024-09-05 | 5:35:22 PM | 2.120 | 0 |