| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:05:26 PM | 4.230 | 0 |
| 2024-09-04 | 4:50:37 PM | 4.180 | 0 |
| 2024-09-04 | 4:35:29 PM | 4.170 | 0 |
| 2024-09-04 | 4:20:16 PM | 4.180 | 0 |
| 2024-09-04 | 4:05:24 PM | 4.180 | 0 |
| 2024-09-04 | 3:50:34 PM | 4.150 | 0 |
| 2024-09-04 | 3:35:26 PM | 4.200 | 0 |
| 2024-09-04 | 3:20:18 PM | 4.120 | 0 |
| 2024-09-04 | 2:50:32 PM | 4.130 | 0 |
| 2024-09-04 | 2:20:58 PM | 4.120 | 0 |
| 2024-09-04 | 1:50:32 PM | 4.110 | 0 |
| 2024-09-04 | 1:20:57 PM | 4.100 | 0 |
| 2024-09-04 | 12:50:35 PM | 4.110 | 0 |