| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:33 PM | 4.640 | 0 |
| 2024-07-30 | 9:20:26 PM | 4.560 | 0 |
| 2024-07-30 | 8:50:27 PM | 4.620 | 0 |
| 2024-07-30 | 8:20:49 PM | 4.610 | 0 |
| 2024-07-30 | 7:50:33 PM | 4.440 | 0 |
| 2024-07-30 | 7:20:57 PM | 4.290 | 0 |
| 2024-07-30 | 7:05:19 PM | 4.280 | 0 |
| 2024-07-30 | 6:50:30 PM | 4.440 | 0 |
| 2024-07-30 | 6:35:27 PM | 4.480 | 0 |
| 2024-07-30 | 6:20:19 PM | 4.560 | 0 |
| 2024-07-30 | 6:05:14 PM | 4.620 | 0 |
| 2024-07-30 | 5:50:31 PM | 4.570 | 0 |
| 2024-07-30 | 5:35:22 PM | 4.700 | 0 |