| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:21:26 PM | 4.310 | 0 |
| 2024-09-11 | 5:05:23 PM | 4.150 | 0 |
| 2024-09-11 | 4:50:47 PM | 4.140 | 0 |
| 2024-09-11 | 4:35:34 PM | 4.090 | 0 |
| 2024-09-11 | 4:20:22 PM | 4.100 | 0 |
| 2024-09-11 | 4:05:32 PM | 4.180 | 0 |
| 2024-09-11 | 3:50:32 PM | 4.290 | 0 |
| 2024-09-11 | 3:35:29 PM | 4.280 | 0 |
| 2024-09-11 | 3:20:24 PM | 4.660 | 0 |
| 2024-09-11 | 2:50:34 PM | 4.640 | 0 |
| 2024-09-11 | 2:21:08 PM | 4.800 | 0 |
| 2024-09-11 | 1:50:39 PM | 4.810 | 0 |
| 2024-09-11 | 1:21:10 PM | 4.790 | 0 |