| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:21:04 AM | 2.210 | 0 |
| 2024-08-02 | 10:21:03 AM | 2.300 | 0 |
| 2024-08-02 | 9:21:01 AM | 2.260 | 0 |
| 2024-08-01 | 2:21:06 PM | 2.780 | 0 |
| 2024-08-01 | 1:21:05 PM | 3.050 | 0 |
| 2024-08-01 | 12:21:05 PM | 3.080 | 0 |
| 2024-08-01 | 11:20:59 AM | 2.980 | 0 |
| 2024-08-01 | 10:20:58 AM | 2.990 | 0 |
| 2024-08-01 | 9:21:01 AM | 3.070 | 0 |