| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:35:35 PM | 5.570 | 0 |
| 2024-07-10 | 3:20:22 PM | 5.550 | 0 |
| 2024-07-10 | 2:50:30 PM | 5.550 | 0 |
| 2024-07-10 | 2:21:17 PM | 5.550 | 0 |
| 2024-07-10 | 1:50:30 PM | 5.550 | 0 |
| 2024-07-10 | 1:21:10 PM | 5.550 | 0 |
| 2024-07-10 | 12:50:36 PM | 5.560 | 0 |
| 2024-07-10 | 12:21:14 PM | 5.560 | 0 |
| 2024-07-10 | 11:50:40 AM | 5.560 | 0 |
| 2024-07-10 | 11:21:16 AM | 5.550 | 0 |
| 2024-07-10 | 10:50:43 AM | 5.550 | 0 |
| 2024-07-10 | 10:21:09 AM | 5.560 | 0 |
| 2024-07-10 | 9:50:47 AM | 5.560 | 0 |