| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:50:34 PM | 0.720 | 0 |
| 2024-07-30 | 3:35:25 PM | 0.700 | 0 |
| 2024-07-30 | 3:20:13 PM | 0.710 | 0 |
| 2024-07-30 | 2:50:36 PM | 0.710 | 0 |
| 2024-07-30 | 2:21:09 PM | 0.700 | 0 |
| 2024-07-30 | 1:50:31 PM | 0.710 | 0 |
| 2024-07-30 | 1:21:05 PM | 0.710 | 0 |
| 2024-07-30 | 12:50:37 PM | 0.710 | 0 |
| 2024-07-30 | 12:20:57 PM | 0.710 | 0 |
| 2024-07-30 | 11:50:31 AM | 0.710 | 0 |
| 2024-07-30 | 11:20:55 AM | 0.710 | 0 |
| 2024-07-30 | 10:50:36 AM | 0.710 | 0 |
| 2024-07-30 | 10:20:49 AM | 0.710 | 0 |