| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:05 PM | 1.070 | 0 |
| 2024-09-06 | 5:05:29 PM | 1.140 | 0 |
| 2024-09-06 | 4:50:37 PM | 1.110 | 0 |
| 2024-09-06 | 4:35:23 PM | 1.130 | 0 |
| 2024-09-06 | 4:20:18 PM | 1.230 | 0 |
| 2024-09-06 | 4:05:33 PM | 1.260 | 0 |
| 2024-09-06 | 3:50:35 PM | 1.270 | 0 |
| 2024-09-06 | 3:35:27 PM | 1.290 | 0 |
| 2024-09-06 | 3:20:23 PM | 1.280 | 0 |
| 2024-09-06 | 2:50:36 PM | 1.280 | 0 |
| 2024-09-06 | 2:21:03 PM | 1.210 | 0 |
| 2024-09-06 | 1:50:29 PM | 1.210 | 0 |
| 2024-09-06 | 1:21:01 PM | 1.190 | 0 |