| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:35:30 PM | 6.240 | 0 |
| 2024-11-11 | 3:20:12 PM | 6.160 | 0 |
| 2024-11-11 | 2:50:39 PM | 6.170 | 0 |
| 2024-11-11 | 2:20:53 PM | 6.170 | 0 |
| 2024-11-11 | 1:50:29 PM | 6.170 | 0 |
| 2024-11-11 | 1:20:59 PM | 6.160 | 0 |
| 2024-11-11 | 12:50:37 PM | 6.170 | 0 |
| 2024-11-11 | 12:20:56 PM | 6.140 | 0 |
| 2024-11-11 | 11:50:36 AM | 6.140 | 0 |
| 2024-11-11 | 11:20:55 AM | 6.130 | 0 |
| 2024-11-11 | 10:50:29 AM | 6.120 | 0 |
| 2024-11-11 | 10:20:47 AM | 6.120 | 0 |