| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:20:57 PM | 0.560 | 0 |
| 2024-10-11 | 5:05:18 PM | 0.550 | 0 |
| 2024-10-11 | 4:50:32 PM | 0.560 | 0 |
| 2024-10-11 | 4:35:27 PM | 0.570 | 0 |
| 2024-10-11 | 4:20:11 PM | 0.560 | 0 |
| 2024-10-11 | 4:05:17 PM | 0.560 | 0 |
| 2024-10-11 | 3:50:33 PM | 0.550 | 0 |
| 2024-10-11 | 3:35:27 PM | 0.570 | 0 |
| 2024-10-11 | 3:20:15 PM | 0.540 | 0 |
| 2024-10-11 | 2:50:28 PM | 0.540 | 0 |
| 2024-10-11 | 2:21:04 PM | 0.550 | 0 |
| 2024-10-11 | 1:50:29 PM | 0.540 | 0 |
| 2024-10-11 | 1:20:59 PM | 0.540 | 0 |