| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:20:21 PM | 1.100 | 0 |
| 2024-11-15 | 6:20:53 PM | 1.100 | 0 |
| 2024-11-15 | 5:20:56 PM | 1.090 | 0 |
| 2024-11-15 | 4:20:58 PM | 1.080 | 0 |
| 2024-11-15 | 3:21:01 PM | 1.090 | 0 |
| 2024-11-15 | 2:20:48 PM | 1.090 | 0 |
| 2024-11-15 | 1:20:48 PM | 1.080 | 0 |
| 2024-11-15 | 12:20:50 PM | 1.090 | 0 |
| 2024-11-15 | 11:20:47 AM | 1.080 | 0 |
| 2024-11-15 | 10:20:41 AM | 1.080 | 0 |
| 2024-11-15 | 9:20:42 AM | 1.100 | 0 |
| 2024-11-15 | 8:20:40 AM | 1.100 | 0 |