| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:05 PM | 1.840 | 0 |
| 2024-09-06 | 5:05:31 PM | 1.830 | 0 |
| 2024-09-06 | 4:50:33 PM | 1.830 | 0 |
| 2024-09-06 | 4:35:23 PM | 1.820 | 0 |
| 2024-09-06 | 4:20:18 PM | 1.800 | 0 |
| 2024-09-06 | 4:05:30 PM | 1.780 | 0 |
| 2024-09-06 | 3:50:36 PM | 1.760 | 0 |
| 2024-09-06 | 3:35:27 PM | 1.740 | 0 |
| 2024-09-06 | 3:20:24 PM | 1.730 | 0 |
| 2024-09-06 | 2:50:36 PM | 1.740 | 0 |
| 2024-09-06 | 2:21:03 PM | 1.760 | 0 |
| 2024-09-06 | 1:50:32 PM | 1.760 | 0 |
| 2024-09-06 | 1:21:02 PM | 1.760 | 0 |