| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 13:21:04 | 1.010 | 0 |
| 12/08/2024 | 12:50:31 | 1.010 | 0 |
| 12/08/2024 | 12:21:00 | 1.000 | 0 |
| 12/08/2024 | 11:50:35 | 1.010 | 0 |
| 12/08/2024 | 11:21:05 | 1.010 | 0 |
| 12/08/2024 | 10:50:30 | 1.010 | 0 |
| 12/08/2024 | 10:20:48 | 1.010 | 0 |
| 12/08/2024 | 09:50:32 | 1.010 | 0 |
| 12/08/2024 | 09:20:49 | 1.020 | 0 |
| 12/08/2024 | 08:50:39 | 1.010 | 0 |
| 12/08/2024 | 08:20:46 | 1.010 | 0 |