| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 8:20:41 PM | 0.990 | 0 |
| 9/23/2024 | 7:50:24 PM | 0.990 | 0 |
| 9/23/2024 | 7:20:49 PM | 0.990 | 0 |
| 9/23/2024 | 7:05:20 PM | 0.980 | 0 |
| 9/23/2024 | 6:50:27 PM | 0.980 | 0 |
| 9/23/2024 | 6:35:29 PM | 0.980 | 0 |
| 9/23/2024 | 6:20:21 PM | 0.970 | 0 |
| 9/23/2024 | 6:05:14 PM | 0.970 | 0 |
| 9/23/2024 | 5:50:31 PM | 0.970 | 0 |
| 9/23/2024 | 5:35:14 PM | 0.990 | 0 |
| 9/23/2024 | 5:20:52 PM | 0.980 | 0 |
| 9/23/2024 | 5:05:21 PM | 0.980 | 0 |
| 9/23/2024 | 4:50:43 PM | 0.960 | 0 |