| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:50:29 AM | 1.460 | 0 |
| 2024-09-27 | 10:20:51 AM | 1.460 | 0 |
| 2024-09-27 | 9:50:27 AM | 1.460 | 0 |
| 2024-09-27 | 9:20:53 AM | 1.460 | 0 |
| 2024-09-27 | 8:50:40 AM | 1.460 | 0 |
| 2024-09-27 | 8:20:45 AM | 1.470 | 0 |
| 2024-09-26 | 9:50:23 PM | 1.460 | 0 |
| 2024-09-26 | 9:20:30 PM | 1.460 | 0 |
| 2024-09-26 | 8:50:28 PM | 1.480 | 0 |
| 2024-09-26 | 8:20:53 PM | 1.460 | 0 |
| 2024-09-26 | 7:50:33 PM | 1.460 | 0 |
| 2024-09-26 | 7:20:48 PM | 1.470 | 0 |
| 2024-09-26 | 7:05:18 PM | 1.470 | 0 |