| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:50:44 | 1.440 | 0 |
| 15/11/2024 | 16:35:29 | 1.440 | 0 |
| 15/11/2024 | 16:20:31 | 1.420 | 0 |
| 15/11/2024 | 16:05:29 | 1.400 | 0 |
| 15/11/2024 | 15:50:34 | 1.400 | 0 |
| 15/11/2024 | 15:35:32 | 1.390 | 0 |
| 15/11/2024 | 15:20:15 | 1.330 | 0 |
| 15/11/2024 | 14:50:36 | 1.330 | 0 |
| 15/11/2024 | 14:21:07 | 1.320 | 0 |
| 15/11/2024 | 13:50:37 | 1.330 | 0 |
| 15/11/2024 | 13:21:07 | 1.330 | 0 |
| 15/11/2024 | 12:50:38 | 1.330 | 0 |
| 15/11/2024 | 12:21:25 | 1.330 | 0 |