| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:15 PM | 1.640 | 0 |
| 2024-08-02 | 5:05:28 PM | 1.650 | 0 |
| 2024-08-02 | 4:50:50 PM | 1.640 | 0 |
| 2024-08-02 | 4:35:35 PM | 1.640 | 0 |
| 2024-08-02 | 4:20:24 PM | 1.640 | 0 |
| 2024-08-02 | 4:05:29 PM | 1.630 | 0 |
| 2024-08-02 | 3:50:48 PM | 1.640 | 0 |
| 2024-08-02 | 3:35:41 PM | 1.650 | 0 |
| 2024-08-02 | 3:20:23 PM | 1.660 | 0 |
| 2024-08-02 | 2:50:38 PM | 1.660 | 0 |
| 2024-08-02 | 2:21:28 PM | 1.630 | 0 |
| 2024-08-02 | 1:50:34 PM | 1.630 | 0 |
| 2024-08-02 | 1:21:15 PM | 1.630 | 0 |