| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:32 PM | 1.800 | 0 |
| 2024-07-16 | 8:20:53 PM | 1.780 | 0 |
| 2024-07-16 | 7:50:26 PM | 1.780 | 0 |
| 2024-07-16 | 7:20:50 PM | 1.760 | 0 |
| 2024-07-16 | 7:05:20 PM | 1.770 | 0 |
| 2024-07-16 | 6:50:30 PM | 1.780 | 0 |
| 2024-07-16 | 6:35:31 PM | 1.760 | 0 |
| 2024-07-16 | 6:20:18 PM | 1.760 | 0 |
| 2024-07-16 | 6:05:23 PM | 1.730 | 0 |
| 2024-07-16 | 5:50:30 PM | 1.730 | 0 |
| 2024-07-16 | 5:35:19 PM | 1.730 | 0 |
| 2024-07-16 | 5:21:02 PM | 1.740 | 0 |
| 2024-07-16 | 5:05:24 PM | 1.740 | 0 |