| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:30:53 AM | 2.610 | 0 |
| 2024-08-13 | 8:28:53 AM | 2.570 | 0 |
| 2024-08-12 | 7:41:21 PM | 2.580 | 0 |
| 2024-08-12 | 6:38:31 PM | 2.580 | 0 |
| 2024-08-12 | 5:48:58 PM | 2.580 | 0 |
| 2024-08-12 | 4:48:58 PM | 2.610 | 0 |
| 2024-08-12 | 3:53:28 PM | 2.610 | 0 |
| 2024-08-12 | 3:39:37 PM | 2.610 | 0 |
| 2024-08-12 | 2:54:09 PM | 2.610 | 0 |
| 2024-08-12 | 1:53:31 PM | 2.600 | 0 |
| 2024-08-12 | 12:57:39 PM | 2.600 | 0 |
| 2024-08-12 | 12:01:05 PM | 2.610 | 0 |
| 2024-08-12 | 11:14:51 AM | 2.620 | 0 |