| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:51:09 PM | 2.670 | 0 |
| 2024-08-14 | 3:48:37 PM | 2.670 | 0 |
| 2024-08-14 | 3:32:22 PM | 2.690 | 0 |
| 2024-08-14 | 2:40:56 PM | 2.690 | 0 |
| 2024-08-14 | 1:55:11 PM | 2.690 | 0 |
| 2024-08-14 | 1:09:49 PM | 2.690 | 0 |
| 2024-08-14 | 12:13:17 PM | 2.690 | 0 |
| 2024-08-14 | 12:10:23 PM | 2.690 | 0 |
| 2024-08-14 | 11:09:30 AM | 2.700 | 0 |
| 2024-08-14 | 10:14:14 AM | 2.700 | 0 |
| 2024-08-14 | 10:01:03 AM | 2.690 | 0 |
| 2024-08-14 | 9:27:36 AM | 2.690 | 0 |
| 2024-08-13 | 7:36:23 PM | 2.670 | 0 |