| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 10:13:26 AM | 3.110 | 0 |
| 9/16/2024 | 9:29:27 AM | 3.120 | 0 |
| 9/13/2024 | 7:30:32 PM | 3.070 | 0 |
| 9/13/2024 | 6:29:17 PM | 3.080 | 0 |
| 9/13/2024 | 4:40:41 PM | 3.110 | 0 |
| 9/13/2024 | 4:36:28 PM | 3.110 | 0 |
| 9/13/2024 | 4:00:32 PM | 3.120 | 0 |
| 9/13/2024 | 2:49:08 PM | 3.120 | 0 |
| 9/13/2024 | 1:48:24 PM | 3.120 | 0 |
| 9/13/2024 | 1:00:20 PM | 3.120 | 0 |
| 9/13/2024 | 12:03:51 PM | 3.120 | 0 |
| 9/13/2024 | 11:16:38 AM | 3.120 | 0 |
| 9/13/2024 | 10:19:31 AM | 3.120 | 0 |