| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:38:04 PM | 1.000 | 0 |
| 7/16/2024 | 7:22:08 PM | 1.000 | 0 |
| 7/16/2024 | 6:34:48 PM | 0.980 | 0 |
| 7/16/2024 | 5:42:39 PM | 0.980 | 0 |
| 7/16/2024 | 4:43:03 PM | 1.000 | 0 |
| 7/16/2024 | 3:53:54 PM | 0.960 | 0 |
| 7/16/2024 | 3:26:43 PM | 0.960 | 0 |
| 7/16/2024 | 2:39:48 PM | 0.950 | 0 |
| 7/16/2024 | 1:42:25 PM | 0.950 | 0 |
| 7/16/2024 | 12:54:14 PM | 0.950 | 0 |
| 7/16/2024 | 12:02:33 PM | 0.960 | 0 |
| 7/16/2024 | 11:10:19 AM | 0.960 | 0 |
| 7/16/2024 | 10:11:18 AM | 1.000 | 0 |