| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:15:12 PM | 91.600 | 0 |
| 2024-08-26 | 3:15:11 PM | 91.680 | 0 |
| 2024-08-26 | 1:15:09 PM | 91.560 | 0 |
| 2024-08-26 | 11:15:09 AM | 91.250 | 0 |
| 2024-08-26 | 9:52:10 AM | 90.670 | 0 |
| 2024-08-26 | 9:12:08 AM | 90.760 | 0 |
| 2024-08-23 | 5:15:11 PM | 90.830 | 0 |
| 2024-08-23 | 3:15:09 PM | 90.290 | 0 |
| 2024-08-23 | 1:15:09 PM | 90.540 | 0 |
| 2024-08-23 | 11:15:09 AM | 90.570 | 0 |
| 2024-08-23 | 9:52:09 AM | 90.250 | 0 |
| 2024-08-23 | 9:12:10 AM | 89.980 | 0 |
| 2024-08-22 | 5:15:09 PM | 89.430 | 0 |