| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:15:09 PM | 101.940 | 0 |
| 2024-11-15 | 3:15:10 PM | 102.030 | 0 |
| 2024-11-15 | 1:15:09 PM | 102.000 | 0 |
| 2024-11-15 | 11:15:07 AM | 102.040 | 0 |
| 2024-11-15 | 9:52:10 AM | 101.900 | 0 |
| 2024-11-15 | 9:12:09 AM | 101.930 | 0 |
| 2024-11-14 | 5:15:10 PM | 102.010 | 0 |
| 2024-11-14 | 3:15:10 PM | 102.040 | 0 |
| 2024-11-14 | 1:15:09 PM | 102.070 | 0 |
| 2024-11-14 | 11:15:10 AM | 102.050 | 0 |
| 2024-11-14 | 10:59:53 AM | 101.960 | 0 |
| 2024-11-14 | 9:52:10 AM | 101.960 | 0 |
| 2024-11-14 | 9:12:10 AM | 101.920 | 0 |