| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:15:11 PM | 69.190 | 0 |
| 2024-07-12 | 3:15:10 PM | 69.090 | 0 |
| 2024-07-12 | 1:15:09 PM | 69.040 | 0 |
| 2024-07-12 | 11:15:10 AM | 69.050 | 0 |
| 2024-07-12 | 9:52:11 AM | 68.980 | 0 |
| 2024-07-12 | 9:12:09 AM | 68.910 | 0 |
| 2024-07-11 | 5:15:11 PM | 68.840 | 0 |
| 2024-07-11 | 3:15:11 PM | 68.750 | 0 |
| 2024-07-11 | 1:15:09 PM | 68.870 | 0 |
| 2024-07-11 | 12:25:27 PM | 68.950 | 0 |
| 2024-07-11 | 11:15:08 AM | 68.870 | 0 |
| 2024-07-11 | 9:52:10 AM | 68.820 | 0 |
| 2024-07-11 | 9:12:09 AM | 68.870 | 0 |