| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:48 PM | 9.540 | 0 |
| 2024-07-26 | 4:20:46 PM | 9.870 | 0 |
| 2024-07-26 | 4:00:33 PM | 9.110 | 0 |
| 2024-07-26 | 3:50:29 PM | 9.020 | 0 |
| 2024-07-26 | 3:35:40 PM | 9.080 | 0 |
| 2024-07-26 | 3:20:40 PM | 9.430 | 0 |
| 2024-07-26 | 3:00:29 PM | 9.510 | 0 |
| 2024-07-26 | 2:50:24 PM | 9.590 | 0 |
| 2024-07-26 | 2:35:46 PM | 9.590 | 0 |
| 2024-07-26 | 2:20:30 PM | 9.680 | 0 |
| 2024-07-26 | 2:00:55 PM | 9.680 | 0 |
| 2024-07-26 | 1:50:32 PM | 9.510 | 0 |
| 2024-07-26 | 1:35:30 PM | 9.550 | 0 |