| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:00:35 PM | 18.440 | 0 |
| 2024-07-09 | 12:50:54 PM | 18.560 | 0 |
| 2024-07-09 | 12:35:23 PM | 18.620 | 0 |
| 2024-07-09 | 12:20:43 PM | 18.590 | 0 |
| 2024-07-09 | 12:00:32 PM | 18.580 | 0 |
| 2024-07-09 | 11:50:55 AM | 18.320 | 0 |
| 2024-07-09 | 11:35:30 AM | 18.310 | 0 |
| 2024-07-09 | 11:20:37 AM | 18.310 | 0 |
| 2024-07-09 | 11:00:33 AM | 18.310 | 0 |
| 2024-07-09 | 10:50:51 AM | 18.310 | 0 |
| 2024-07-09 | 10:35:46 AM | 18.290 | 0 |
| 2024-07-09 | 10:21:02 AM | 18.300 | 0 |
| 2024-07-09 | 10:00:54 AM | 17.900 | 0 |