| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:20:48 PM | 1.610 | 0 |
| 2024-10-14 | 1:00:38 PM | 1.600 | 0 |
| 2024-10-14 | 12:50:46 PM | 1.600 | 0 |
| 2024-10-14 | 12:35:45 PM | 1.600 | 0 |
| 2024-10-14 | 12:20:54 PM | 1.600 | 0 |
| 2024-10-14 | 12:00:51 PM | 1.590 | 0 |
| 2024-10-14 | 11:50:29 AM | 1.580 | 0 |
| 2024-10-14 | 11:35:49 AM | 1.580 | 0 |
| 2024-10-14 | 11:20:45 AM | 1.580 | 0 |
| 2024-10-14 | 11:00:45 AM | 1.610 | 0 |
| 2024-10-14 | 10:50:56 AM | 1.610 | 0 |
| 2024-10-14 | 10:35:48 AM | 1.610 | 0 |
| 2024-10-14 | 10:21:16 AM | 1.610 | 0 |