| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:20:54 PM | 0.470 | 0 |
| 2024-08-13 | 4:00:38 PM | 0.470 | 0 |
| 2024-08-13 | 3:50:59 PM | 0.460 | 0 |
| 2024-08-13 | 3:35:39 PM | 0.470 | 0 |
| 2024-08-13 | 3:21:12 PM | 0.460 | 0 |
| 2024-08-13 | 3:00:37 PM | 0.460 | 0 |
| 2024-08-13 | 2:50:25 PM | 0.460 | 0 |
| 2024-08-13 | 2:35:29 PM | 0.460 | 0 |
| 2024-08-13 | 2:20:33 PM | 0.460 | 0 |
| 2024-08-13 | 2:00:51 PM | 0.460 | 0 |
| 2024-08-13 | 1:50:40 PM | 0.460 | 0 |
| 2024-08-13 | 1:35:33 PM | 0.460 | 0 |
| 2024-08-13 | 1:20:53 PM | 0.460 | 0 |