| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:00:38 AM | 3.480 | 0 |
| 2024-07-12 | 10:50:27 AM | 3.480 | 0 |
| 2024-07-12 | 10:35:45 AM | 3.480 | 0 |
| 2024-07-12 | 10:20:57 AM | 3.470 | 0 |
| 2024-07-12 | 10:00:48 AM | 3.460 | 0 |
| 2024-07-12 | 9:50:40 AM | 3.460 | 0 |
| 2024-07-12 | 9:35:26 AM | 3.460 | 0 |
| 2024-07-12 | 9:21:08 AM | 3.460 | 0 |
| 2024-07-12 | 9:05:34 AM | 3.470 | 0 |
| 2024-07-12 | 8:51:01 AM | 3.460 | 0 |
| 2024-07-12 | 8:35:34 AM | 3.470 | 0 |
| 2024-07-12 | 8:20:55 AM | 3.470 | 0 |
| 2024-07-12 | 8:05:42 AM | 3.470 | 0 |