| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:48 PM | 0.870 | 0 |
| 2024-07-26 | 4:20:46 PM | 0.820 | 0 |
| 2024-07-26 | 4:00:33 PM | 0.660 | 0 |
| 2024-07-26 | 3:50:28 PM | 0.670 | 0 |
| 2024-07-26 | 3:35:42 PM | 0.670 | 0 |
| 2024-07-26 | 3:20:53 PM | 0.490 | 0 |
| 2024-07-26 | 3:00:28 PM | 0.480 | 0 |
| 2024-07-26 | 2:50:24 PM | 0.460 | 0 |
| 2024-07-26 | 2:35:45 PM | 0.460 | 0 |
| 2024-07-26 | 2:20:30 PM | 0.460 | 0 |
| 2024-07-26 | 2:00:55 PM | 0.460 | 0 |
| 2024-07-26 | 1:50:31 PM | 0.460 | 0 |
| 2024-07-26 | 1:35:29 PM | 0.460 | 0 |