| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:35:31 PM | 2.550 | 0 |
| 2024-06-25 | 1:20:36 PM | 2.600 | 0 |
| 2024-06-25 | 1:00:31 PM | 2.610 | 0 |
| 2024-06-25 | 12:50:40 PM | 2.600 | 0 |
| 2024-06-25 | 12:35:26 PM | 2.610 | 0 |
| 2024-06-25 | 12:20:28 PM | 2.610 | 0 |
| 2024-06-25 | 12:00:42 PM | 2.600 | 0 |
| 2024-06-25 | 11:50:39 AM | 2.640 | 0 |
| 2024-06-25 | 11:35:24 AM | 2.600 | 0 |
| 2024-06-25 | 11:20:41 AM | 2.670 | 0 |
| 2024-06-25 | 11:00:50 AM | 2.620 | 0 |
| 2024-06-25 | 10:50:58 AM | 2.620 | 0 |
| 2024-06-25 | 10:35:45 AM | 2.630 | 0 |