| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 2:35:33 PM | 1.240 | 0 |
| 2025-02-06 | 2:05:19 PM | 1.240 | 0 |
| 2025-02-06 | 1:35:42 PM | 1.230 | 0 |
| 2025-02-06 | 1:05:24 PM | 1.230 | 0 |
| 2025-02-06 | 12:35:41 PM | 1.230 | 0 |
| 2025-02-06 | 12:05:29 PM | 1.230 | 0 |
| 2025-02-06 | 11:35:16 AM | 1.220 | 0 |
| 2025-02-06 | 11:05:24 AM | 1.220 | 0 |
| 2025-02-06 | 10:35:34 AM | 1.230 | 0 |
| 2025-02-06 | 10:05:25 AM | 1.230 | 0 |
| 2025-02-06 | 9:35:46 AM | 1.230 | 0 |
| 2025-02-06 | 9:05:24 AM | 1.210 | 0 |
| 2025-02-06 | 8:35:33 AM | 1.220 | 0 |