| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:56 PM | 0.480 | 0 |
| 2024-07-30 | 4:20:36 PM | 0.500 | 0 |
| 2024-07-30 | 4:01:04 PM | 0.510 | 0 |
| 2024-07-30 | 3:50:34 PM | 0.490 | 0 |
| 2024-07-30 | 3:35:27 PM | 0.490 | 0 |
| 2024-07-30 | 3:20:39 PM | 0.450 | 0 |
| 2024-07-30 | 3:00:37 PM | 0.450 | 0 |
| 2024-07-30 | 2:50:38 PM | 0.450 | 0 |
| 2024-07-30 | 2:35:42 PM | 0.450 | 0 |
| 2024-07-30 | 2:20:25 PM | 0.450 | 0 |
| 2024-07-30 | 2:00:48 PM | 0.450 | 0 |
| 2024-07-30 | 1:50:58 PM | 0.460 | 0 |
| 2024-07-30 | 1:35:20 PM | 0.450 | 0 |