| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:50:42 AM | 1.760 | 0 |
| 2024-09-18 | 8:35:44 AM | 1.760 | 0 |
| 2024-09-18 | 8:21:03 AM | 1.750 | 0 |
| 2024-09-18 | 8:05:56 AM | 1.760 | 0 |
| 2024-09-17 | 9:35:37 PM | 1.780 | 0 |
| 2024-09-17 | 9:00:26 PM | 1.790 | 0 |
| 2024-09-17 | 8:35:25 PM | 1.780 | 0 |
| 2024-09-17 | 8:00:49 PM | 1.770 | 0 |
| 2024-09-17 | 7:35:38 PM | 1.800 | 0 |
| 2024-09-17 | 7:00:39 PM | 1.810 | 0 |
| 2024-09-17 | 6:35:47 PM | 1.810 | 0 |
| 2024-09-17 | 6:00:42 PM | 1.800 | 0 |
| 2024-09-17 | 5:50:42 PM | 1.800 | 0 |