| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 10:08:49 | 100.650 | 0 |
| 26.07.2024 | 09:53:05 | 100.650 | 0 |
| 25.07.2024 | 19:34:11 | 100.550 | 0 |
| 25.07.2024 | 19:15:26 | 100.550 | 0 |
| 25.07.2024 | 18:16:06 | 100.490 | 0 |
| 25.07.2024 | 17:23:22 | 100.550 | 0 |
| 25.07.2024 | 16:34:44 | 100.610 | 0 |
| 25.07.2024 | 15:50:20 | 100.610 | 0 |
| 25.07.2024 | 14:48:36 | 100.590 | 0 |
| 25.07.2024 | 13:48:40 | 100.570 | 0 |
| 25.07.2024 | 12:48:48 | 100.450 | 0 |
| 25.07.2024 | 11:49:59 | 100.450 | 0 |
| 25.07.2024 | 10:53:55 | 100.510 | 0 |