| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:58:40 PM | 20.300 | 0 |
| 2024-11-08 | 3:28:19 PM | 19.030 | 0 |
| 2024-11-08 | 3:09:44 PM | 18.810 | 0 |
| 2024-11-08 | 2:16:40 PM | 18.930 | 0 |
| 2024-11-08 | 1:18:33 PM | 18.650 | 0 |
| 2024-11-08 | 12:29:40 PM | 18.860 | 0 |
| 2024-11-08 | 11:44:04 AM | 18.640 | 0 |
| 2024-11-08 | 11:01:41 AM | 18.640 | 0 |
| 2024-11-08 | 10:48:44 AM | 18.620 | 0 |
| 2024-11-08 | 10:01:51 AM | 18.580 | 0 |
| 2024-11-08 | 9:55:17 AM | 18.520 | 0 |
| 2024-11-08 | 8:20:12 AM | 18.280 | 0 |