| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:31:03 AM | 3.930 | 0 |
| 2024-07-31 | 10:44:51 AM | 3.960 | 0 |
| 2024-07-31 | 9:51:41 AM | 3.520 | 0 |
| 2024-07-31 | 8:42:46 AM | 3.660 | 0 |
| 2024-07-31 | 8:30:17 AM | 3.660 | 0 |
| 2024-07-30 | 7:28:15 PM | 3.510 | 0 |
| 2024-07-30 | 7:12:25 PM | 3.460 | 0 |
| 2024-07-30 | 6:19:32 PM | 3.560 | 0 |
| 2024-07-30 | 5:25:19 PM | 3.700 | 0 |
| 2024-07-30 | 4:33:20 PM | 3.810 | 0 |
| 2024-07-30 | 4:01:07 PM | 3.970 | 0 |
| 2024-07-30 | 3:01:56 PM | 3.480 | 0 |
| 2024-07-30 | 2:14:50 PM | 3.470 | 0 |