| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:29:08 | 1,410 | 0 |
| 09.07.2024 | 16:43:59 | 1,330 | 0 |
| 09.07.2024 | 15:50:15 | 1,390 | 0 |
| 09.07.2024 | 15:26:22 | 1,410 | 0 |
| 09.07.2024 | 14:33:10 | 1,420 | 0 |
| 09.07.2024 | 13:32:59 | 1,510 | 0 |
| 09.07.2024 | 12:37:31 | 1,470 | 0 |
| 09.07.2024 | 11:50:21 | 1,510 | 0 |
| 09.07.2024 | 11:34:01 | 1,570 | 0 |
| 09.07.2024 | 10:51:36 | 1,600 | 0 |
| 09.07.2024 | 10:30:51 | 1,600 | 0 |
| 09.07.2024 | 09:58:47 | 1,590 | 0 |
| 08.07.2024 | 19:28:22 | 1,550 | 0 |