| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:50:15 AM | 9.660 | 0 |
| 2024-11-15 | 11:19:39 AM | 9.740 | 0 |
| 2024-11-14 | 7:27:18 PM | 10.270 | 0 |
| 2024-11-14 | 7:07:45 PM | 10.240 | 0 |
| 2024-11-14 | 6:16:44 PM | 10.250 | 0 |
| 2024-11-14 | 5:27:21 PM | 10.310 | 0 |
| 2024-11-14 | 4:40:38 PM | 10.220 | 0 |
| 2024-11-14 | 3:46:21 PM | 10.310 | 0 |
| 2024-11-14 | 3:10:31 PM | 10.710 | 0 |
| 2024-11-14 | 3:08:44 PM | 10.750 | 0 |
| 2024-11-14 | 2:21:05 PM | 10.850 | 0 |
| 2024-11-14 | 1:28:19 PM | 10.740 | 0 |
| 2024-11-14 | 12:41:33 PM | 10.640 | 0 |