| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 09:46:58 | 8,970 | 0 |
| 09.09.2024 | 08:17:38 | 8,820 | 0 |
| 06.09.2024 | 19:29:09 | 8,800 | 0 |
| 06.09.2024 | 19:17:13 | 8,850 | 0 |
| 06.09.2024 | 18:25:05 | 8,920 | 0 |
| 06.09.2024 | 17:33:07 | 8,850 | 0 |
| 06.09.2024 | 16:44:27 | 8,940 | 0 |
| 06.09.2024 | 16:03:02 | 9,370 | 0 |
| 06.09.2024 | 15:49:09 | 9,540 | 0 |
| 06.09.2024 | 15:03:53 | 9,310 | 0 |
| 06.09.2024 | 14:06:42 | 9,170 | 0 |