| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 15:03:23 | 16,000 | 0 |
| 14.11.2024 | 14:27:18 | 16,070 | 0 |
| 14.11.2024 | 13:31:32 | 15,890 | 0 |
| 14.11.2024 | 12:32:39 | 15,820 | 0 |
| 14.11.2024 | 11:39:34 | 15,850 | 0 |
| 14.11.2024 | 10:43:25 | 15,840 | 0 |
| 14.11.2024 | 09:49:33 | 15,780 | 0 |
| 14.11.2024 | 08:23:11 | 15,590 | 0 |
| 14.11.2024 | 08:18:02 | 15,590 | 0 |
| 13.11.2024 | 19:29:18 | 16,200 | 0 |
| 13.11.2024 | 19:08:44 | 16,180 | 0 |
| 13.11.2024 | 18:12:42 | 16,180 | 0 |
| 13.11.2024 | 17:20:39 | 16,100 | 0 |