| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:25:00 PM | 16.700 | 0 |
| 2024-11-13 | 2:36:23 PM | 17.010 | 0 |
| 2024-11-13 | 1:36:15 PM | 17.010 | 0 |
| 2024-11-13 | 1:33:35 PM | 17.000 | 0 |
| 2024-11-13 | 12:36:07 PM | 16.680 | 0 |
| 2024-11-13 | 12:32:31 PM | 16.690 | 0 |
| 2024-11-13 | 11:50:06 AM | 16.720 | 0 |
| 2024-11-13 | 10:49:59 AM | 16.740 | 0 |
| 2024-11-13 | 9:55:27 AM | 16.660 | 0 |
| 2024-11-13 | 9:52:06 AM | 16.650 | 0 |
| 2024-11-13 | 8:35:43 AM | 16.610 | 0 |
| 2024-11-13 | 8:19:41 AM | 16.610 | 0 |