| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:42:52 AM | 17.490 | 0 |
| 2024-11-06 | 10:55:51 AM | 17.620 | 0 |
| 2024-11-06 | 9:55:16 AM | 17.680 | 0 |
| 2024-11-06 | 9:29:29 AM | 17.500 | 0 |
| 2024-11-06 | 8:28:15 AM | 16.940 | 0 |
| 2024-11-06 | 8:25:36 AM | 16.940 | 0 |
| 2024-11-05 | 7:32:10 PM | 16.220 | 0 |
| 2024-11-05 | 7:06:08 PM | 16.350 | 0 |
| 2024-11-05 | 6:16:34 PM | 16.440 | 0 |
| 2024-11-05 | 5:45:45 PM | 16.340 | 0 |
| 2024-11-05 | 5:40:50 PM | 16.390 | 0 |
| 2024-11-05 | 3:17:13 PM | 15.380 | 0 |
| 2024-11-05 | 2:31:26 PM | 15.340 | 0 |