| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 08:36:47 | 22,230 | 0 |
| 06.11.2024 | 08:24:07 | 21,780 | 0 |
| 05.11.2024 | 19:34:13 | 20,860 | 0 |
| 05.11.2024 | 18:32:30 | 21,060 | 0 |
| 05.11.2024 | 17:48:02 | 21,040 | 0 |
| 05.11.2024 | 17:42:33 | 21,020 | 0 |
| 05.11.2024 | 15:26:00 | 19,650 | 0 |
| 05.11.2024 | 14:30:22 | 19,980 | 0 |
| 05.11.2024 | 13:36:14 | 19,820 | 0 |
| 05.11.2024 | 12:40:09 | 19,530 | 0 |
| 05.11.2024 | 10:53:04 | 20,010 | 0 |
| 05.11.2024 | 09:56:29 | 20,220 | 0 |
| 05.11.2024 | 08:20:54 | 20,380 | 0 |