| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:15:01 PM | 34.170 | 0 |
| 2024-11-07 | 6:29:15 PM | 33.970 | 0 |
| 2024-11-07 | 5:29:27 PM | 33.880 | 0 |
| 2024-11-07 | 4:34:30 PM | 33.670 | 0 |
| 2024-11-07 | 3:48:01 PM | 33.340 | 0 |
| 2024-11-07 | 3:12:17 PM | 33.410 | 0 |
| 2024-11-07 | 2:13:06 PM | 33.520 | 0 |
| 2024-11-07 | 1:26:23 PM | 33.470 | 0 |
| 2024-11-07 | 1:12:36 PM | 33.460 | 0 |
| 2024-11-07 | 12:33:28 PM | 33.400 | 0 |
| 2024-11-07 | 11:44:35 AM | 33.300 | 0 |
| 2024-11-07 | 10:51:49 AM | 33.280 | 0 |
| 2024-11-07 | 9:57:09 AM | 33.240 | 0 |